Simplo Technology Co., Ltd. (6121.TWO)
TWD 353.0
(-1.12%)
TWD 353.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 425.0 | 426.0 | 418.5 | 420.0 | 672.83 Thousand |
| 22 Feb, 2024 | 421.0 | 431.5 | 418.5 | 423.0 | 1.2 Million |
| 21 Feb, 2024 | 399.0 | 421.0 | 399.0 | 418.5 | 1.7 Million |
| 20 Feb, 2024 | 395.5 | 400.0 | 395.5 | 396.5 | 345.74 Thousand |
| 19 Feb, 2024 | 391.0 | 398.0 | 391.0 | 397.5 | 818.56 Thousand |
| 16 Feb, 2024 | 387.0 | 391.0 | 383.0 | 390.0 | 1 Million |
| 15 Feb, 2024 | 392.5 | 392.5 | 384.0 | 385.5 | 1.17 Million |
| 05 Feb, 2024 | 392.0 | 397.5 | 389.0 | 392.0 | 805.65 Thousand |
| 02 Feb, 2024 | 391.0 | 395.5 | 390.5 | 395.5 | 845.06 Thousand |
| 01 Feb, 2024 | 401.0 | 401.5 | 387.0 | 389.5 | 1.47 Million |
NGKSY
4735
2205
ENOV
RBA
TRPTF