Simplo Technology Co., Ltd. (6121.TWO)
TWD 353.0
(-1.12%)
TWD 353.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 410.5 | 416.5 | 405.5 | 409.5 | 1.42 Million |
| 02 Jan, 2024 | 420.0 | 421.0 | 410.5 | 413.5 | 1.3 Million |
| 29 Dec, 2023 | 420.0 | 421.0 | 416.5 | 420.0 | 811.01 Thousand |
| 28 Dec, 2023 | 412.0 | 419.0 | 410.0 | 419.0 | 783.14 Thousand |
| 27 Dec, 2023 | 407.0 | 412.0 | 405.5 | 411.0 | 1.21 Million |
| 26 Dec, 2023 | 401.0 | 408.0 | 401.0 | 406.0 | 532.6 Thousand |
| 25 Dec, 2023 | 405.0 | 407.0 | 400.5 | 401.5 | 1.09 Million |
| 22 Dec, 2023 | 414.5 | 415.0 | 405.0 | 407.0 | 1.05 Million |
| 21 Dec, 2023 | 414.0 | 418.5 | 412.0 | 413.0 | 1.09 Million |
| 20 Dec, 2023 | 422.0 | 428.0 | 417.0 | 425.5 | 1.55 Million |
NGKSY
4735
2205
ENOV
RBA
TRPTF