Simplo Technology Co., Ltd. (6121.TWO)
TWD 353.0
(-1.12%)
TWD 353.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 343.5 | 346.5 | 341.5 | 344.0 | 424.27 Thousand |
| 06 Nov, 2023 | 342.5 | 343.0 | 340.0 | 343.0 | 298.16 Thousand |
| 03 Nov, 2023 | 342.0 | 343.5 | 339.0 | 341.0 | 309.98 Thousand |
| 02 Nov, 2023 | 342.0 | 343.0 | 338.5 | 341.5 | 422.33 Thousand |
| 01 Nov, 2023 | 334.0 | 341.0 | 333.0 | 341.0 | 802.78 Thousand |
| 31 Oct, 2023 | 334.0 | 336.5 | 332.0 | 333.5 | 2.81 Million |
| 30 Oct, 2023 | 335.0 | 336.0 | 333.0 | 334.0 | 290.19 Thousand |
| 27 Oct, 2023 | 335.0 | 336.5 | 333.5 | 333.5 | 714.4 Thousand |
| 26 Oct, 2023 | 334.5 | 338.0 | 332.5 | 335.0 | 1.18 Million |
| 25 Oct, 2023 | 338.5 | 339.0 | 336.0 | 336.5 | 587.81 Thousand |
NGKSY
4735
2205
ENOV
RBA
TRPTF