King Polytechnic Engineering Co., Ltd. (6122.TWO)
TWD 48.7
(-2.4%)
TWD 48.7
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 51.3 | 51.4 | 51.0 | 51.1 | 2002.00 |
| 22 May, 2025 | 51.1 | 51.5 | 51.1 | 51.4 | 1225.00 |
| 21 May, 2025 | 51.5 | 51.5 | 51.0 | 51.2 | 3000.00 |
| 20 May, 2025 | 50.8 | 51.1 | 50.8 | 51.0 | 2003.00 |
| 19 May, 2025 | 50.9 | 51.2 | 50.3 | 50.6 | 489.47 Thousand |
| 16 May, 2025 | 50.6 | 51.8 | 50.4 | 50.9 | 506.98 Thousand |
| 15 May, 2025 | 50.4 | 51.9 | 50.0 | 50.3 | 1.01 Million |
| 14 May, 2025 | 49.5 | 49.8 | 49.15 | 49.75 | 220.3 Thousand |
| 13 May, 2025 | 50.5 | 50.8 | 49.5 | 49.5 | 241.27 Thousand |
| 12 May, 2025 | 49.25 | 50.4 | 49.25 | 50.0 | 139.06 Thousand |
SYSR
3101
SUME
1591
CHOLAFIN
BSTO