Yeh-Chiang Technology (6124)

TWD 27.2

(-1.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 34.6 37.7 34.6 35.75 540 Thousand
14 Oct, 2024 33.75 37.6 33.25 34.45 465 Thousand
11 Oct, 2024 33.75 34.2 33.55 34.2 20 Thousand
09 Oct, 2024 34.55 34.55 33.8 33.8 33 Thousand
08 Oct, 2024 34.95 34.95 34.35 34.35 52 Thousand
07 Oct, 2024 34.95 34.95 34.3 34.75 50 Thousand
04 Oct, 2024 36.95 37.0 34.05 34.05 142 Thousand
01 Oct, 2024 33.4 35.45 33.4 35.2 126 Thousand
30 Sep, 2024 32.9 33.15 32.9 33.15 14 Thousand
27 Sep, 2024 33.4 33.8 33.4 33.5 11 Thousand