Yeh-Chiang Technology (6124)

TWD 27.6

(-1.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 33.1 33.5 33.0 33.45 37 Thousand
24 Sep, 2024 33.55 33.6 32.8 33.05 28 Thousand
23 Sep, 2024 33.3 33.7 33.05 33.05 70 Thousand
20 Sep, 2024 35.0 35.0 33.25 33.25 90 Thousand
19 Sep, 2024 35.35 35.8 33.6 34.0 350 Thousand
18 Sep, 2024 31.4 34.5 31.4 34.5 277 Thousand
16 Sep, 2024 31.2 31.45 31.2 31.4 9000.00
13 Sep, 2024 30.55 30.95 30.55 30.8 5000.00
12 Sep, 2024 30.9 30.9 30.55 30.55 13 Thousand
11 Sep, 2024 30.5 30.9 30.5 30.85 9000.00