Yeh-Chiang Technology (6124)

TWD 28.7

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 24.7 24.7 24.7 24.7 -
05 Aug, 2008 24.7 24.7 24.7 24.7 -
04 Aug, 2008 24.7 24.7 24.7 24.7 -
01 Aug, 2008 24.7 24.7 24.7 24.7 -
31 Jul, 2008 24.7 24.7 24.7 24.7 -
30 Jul, 2008 24.7 24.7 24.7 24.7 -
29 Jul, 2008 24.7 24.7 24.7 24.7 -
28 Jul, 2008 24.7 24.7 24.7 24.7 -
25 Jul, 2008 24.7 24.7 24.3 24.7 901.83 Thousand
24 Jul, 2008 24.75 25.1 24.75 24.9 453.68 Thousand