Yeh-Chiang Technology (6124)

TWD 29.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 17.1 17.3 16.4 16.4 161 Thousand
03 Sep, 2008 17.1 17.95 17.05 17.6 3.03 Million
02 Sep, 2008 18.8 18.8 17.8 18.3 293 Thousand
01 Sep, 2008 19.5 19.5 18.95 19.1 149 Thousand
29 Aug, 2008 19.5 19.65 19.4 19.55 121 Thousand
28 Aug, 2008 19.6 19.65 19.4 19.6 82 Thousand
27 Aug, 2008 19.75 19.8 19.5 19.7 178 Thousand
26 Aug, 2008 19.5 19.6 19.4 19.6 105 Thousand
25 Aug, 2008 19.5 19.65 19.45 19.65 90 Thousand
22 Aug, 2008 19.7 19.85 19.25 19.65 207 Thousand