Singatron Enterprise Co Ltd (6126)

TWD 27.15

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 31.5 31.6 31.1 31.3 620 Thousand
10 May, 2024 31.75 31.75 31.15 31.55 909 Thousand
09 May, 2024 31.5 32.45 31.5 31.75 1.24 Million
08 May, 2024 31.25 31.6 31.25 31.45 506 Thousand
07 May, 2024 31.75 32.0 31.15 31.4 780 Thousand
06 May, 2024 31.8 31.85 31.45 31.65 910 Thousand
03 May, 2024 31.95 32.45 31.5 31.55 944 Thousand
02 May, 2024 32.1 32.25 31.55 31.9 678 Thousand
30 Apr, 2024 31.75 33.15 31.4 32.3 2.09 Million
29 Apr, 2024 31.5 32.1 31.5 31.7 824 Thousand