Singatron Enterprise Co Ltd (6126)

TWD 27.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 31.5 32.1 31.5 31.7 824 Thousand
26 Apr, 2024 31.75 32.05 31.35 31.45 927 Thousand
25 Apr, 2024 31.7 31.9 31.15 31.3 1.21 Million
24 Apr, 2024 31.3 32.25 31.3 31.8 1.48 Million
23 Apr, 2024 31.25 31.75 30.65 30.9 1.01 Million
22 Apr, 2024 32.1 32.65 31.0 31.05 1.83 Million
19 Apr, 2024 33.0 33.1 31.2 32.05 2.39 Million
18 Apr, 2024 33.95 33.95 33.2 33.35 2.39 Million
17 Apr, 2024 31.2 34.45 31.2 34.3 4.67 Million
16 Apr, 2024 32.65 32.7 31.05 31.4 2.95 Million