Singatron Enterprise Co.,Ltd (6126.TWO)
TWD 23.25
(-3.33%)
TWD 23.25
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 24.7 | 24.85 | 24.7 | 24.8 | 135.49 Thousand |
| 14 May, 2025 | 24.65 | 24.95 | 24.65 | 24.8 | 146.25 Thousand |
| 13 May, 2025 | 25.0 | 25.1 | 24.6 | 24.65 | 193.84 Thousand |
| 12 May, 2025 | 24.7 | 24.7 | 24.5 | 24.6 | 110.98 Thousand |
| 09 May, 2025 | 23.3 | 24.3 | 23.3 | 24.1 | 144.52 Thousand |
| 08 May, 2025 | 23.4 | 23.75 | 23.4 | 23.65 | 100.45 Thousand |
| 07 May, 2025 | 23.35 | 23.4 | 23.15 | 23.35 | 54.38 Thousand |
| 06 May, 2025 | 23.3 | 23.5 | 23.3 | 23.35 | 127.24 Thousand |
| 05 May, 2025 | 24.15 | 24.15 | 23.05 | 23.3 | 295.92 Thousand |
| 02 May, 2025 | 24.15 | 24.15 | 23.8 | 24.05 | 103.32 Thousand |
LVZPF
2505
TSSI
3910
3297
SMGBF