TWD 22.8
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 23.65 | 23.65 | 23.55 | 23.55 | 93 Thousand |
23 May, 2025 | 23.6 | 23.9 | 23.6 | 23.85 | 43 Thousand |
22 May, 2025 | 23.9 | 23.9 | 23.7 | 23.85 | 80.02 Thousand |
21 May, 2025 | 23.9 | 23.95 | 23.55 | 23.9 | 165 Thousand |
20 May, 2025 | 23.9 | 23.9 | 23.7 | 23.9 | 120 Thousand |
19 May, 2025 | 24.5 | 24.5 | 23.9 | 23.9 | 240.06 Thousand |
16 May, 2025 | 24.45 | 24.8 | 24.45 | 24.7 | 206.17 Thousand |
15 May, 2025 | 24.7 | 24.85 | 24.7 | 24.8 | 134.1 Thousand |
14 May, 2025 | 24.65 | 24.95 | 24.65 | 24.8 | 144.49 Thousand |
13 May, 2025 | 25.0 | 25.1 | 24.6 | 24.65 | 191.1 Thousand |
6127
6129
6130
6123
6124
6125