TWD 23.45
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 23.6 | 23.6 | 22.95 | 23.0 | 208.05 Thousand |
29 May, 2025 | 23.65 | 23.65 | 23.6 | 23.6 | 75 Thousand |
28 May, 2025 | 23.7 | 24.0 | 23.65 | 23.65 | 105 Thousand |
27 May, 2025 | 23.55 | 23.65 | 23.55 | 23.65 | 90 Thousand |
26 May, 2025 | 23.65 | 23.65 | 23.55 | 23.55 | 93 Thousand |
23 May, 2025 | 23.6 | 23.9 | 23.6 | 23.85 | 43 Thousand |
22 May, 2025 | 23.9 | 23.9 | 23.7 | 23.85 | 80.02 Thousand |
21 May, 2025 | 23.9 | 23.95 | 23.55 | 23.9 | 165 Thousand |
20 May, 2025 | 23.9 | 23.9 | 23.7 | 23.9 | 120 Thousand |
19 May, 2025 | 24.5 | 24.5 | 23.9 | 23.9 | 240.06 Thousand |
6127
6129
6130
6123
6124
6125