Singatron Enterprise Co Ltd (6126)

TWD 27.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 30.9 31.65 30.9 31.4 2.91 Million
19 Jan, 2024 30.65 30.95 29.85 30.65 1.11 Million
18 Jan, 2024 30.4 30.75 29.9 30.3 425 Thousand
17 Jan, 2024 30.9 30.9 30.05 30.4 965 Thousand
16 Jan, 2024 30.3 31.15 30.3 30.9 2.07 Million
15 Jan, 2024 29.35 30.7 29.35 30.65 1.47 Million
12 Jan, 2024 30.0 30.35 29.3 29.35 701 Thousand
11 Jan, 2024 28.65 30.4 28.65 30.2 1.58 Million
10 Jan, 2024 28.9 29.1 28.6 28.65 341 Thousand
09 Jan, 2024 29.3 29.35 28.4 28.8 809 Thousand