Singatron Enterprise Co Ltd (6126)

TWD 27.55

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 28.9 29.1 28.6 28.65 341 Thousand
09 Jan, 2024 29.3 29.35 28.4 28.8 809 Thousand
08 Jan, 2024 30.3 30.35 28.9 28.9 1.59 Million
05 Jan, 2024 30.5 30.75 29.9 30.3 873 Thousand
04 Jan, 2024 29.95 30.6 29.8 30.1 574 Thousand
03 Jan, 2024 30.4 30.4 29.7 29.85 1.32 Million
02 Jan, 2024 31.2 31.5 30.35 30.4 960 Thousand
29 Dec, 2023 31.3 31.4 30.75 31.15 1.97 Million
28 Dec, 2023 31.65 31.85 30.8 30.8 2.06 Million
27 Dec, 2023 30.6 31.8 30.6 31.5 4.27 Million