Singatron Enterprise Co Ltd (6126)

TWD 27.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2002 8.16 8.32 7.88 8.21 688.07 Thousand
27 Sep, 2002 8.32 8.7 8.21 8.21 1.03 Million
26 Sep, 2002 8.97 9.03 8.32 8.32 1.21 Million
25 Sep, 2002 9.52 9.52 8.86 8.86 906.51 Thousand
24 Sep, 2002 10.22 10.22 9.52 9.52 1.07 Million
23 Sep, 2002 10.44 10.6 9.79 10.22 2.23 Million
20 Sep, 2002 9.52 10.33 9.52 10.33 2.9 Million
19 Sep, 2002 9.14 9.68 9.03 9.68 2.3 Million
18 Sep, 2002 9.03 9.08 8.81 9.08 846.44 Thousand
17 Sep, 2002 8.81 9.14 8.81 9.08 693.53 Thousand