Singatron Enterprise Co Ltd (6126)

TWD 27.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 16.76 16.96 15.87 16.21 988.15 Thousand
21 Feb, 2002 17.25 17.25 16.56 16.96 1.4 Million
20 Feb, 2002 17.25 17.75 16.61 16.66 2.12 Million
19 Feb, 2002 17.8 18.54 17.4 17.85 2.72 Million
18 Feb, 2002 18.24 18.39 17.55 17.8 1.25 Million
06 Feb, 2002 17.7 18.19 17.1 18.04 1.95 Million
05 Feb, 2002 17.65 18.04 17.3 17.8 2.9 Million
04 Feb, 2002 19.58 19.63 18.59 18.59 2.58 Million
01 Feb, 2002 20.02 20.27 19.03 19.97 10.22 Million
31 Jan, 2002 18.34 19.13 18.34 19.13 3.49 Million