Singatron Enterprise Co Ltd (6126)

TWD 27.45

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 25.15 25.3 24.85 24.85 386 Thousand
29 May, 2023 25.2 25.25 25.0 25.05 272 Thousand
26 May, 2023 25.75 25.9 25.0 25.05 686 Thousand
25 May, 2023 25.05 25.85 24.9 25.5 1.23 Million
24 May, 2023 24.65 25.05 24.45 25.0 416 Thousand
23 May, 2023 24.4 25.0 24.4 24.6 422 Thousand
22 May, 2023 24.4 24.45 24.1 24.4 214 Thousand
19 May, 2023 24.6 24.7 24.1 24.2 370 Thousand
18 May, 2023 24.9 24.95 24.4 24.45 463 Thousand
17 May, 2023 24.7 24.9 24.55 24.7 363 Thousand