Singatron Enterprise Co Ltd (6126)

TWD 27.45

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 25.3 25.35 24.6 24.7 775 Thousand
15 May, 2023 25.65 25.65 24.8 25.1 1.74 Million
12 May, 2023 23.95 25.85 23.95 24.6 3.27 Million
11 May, 2023 24.1 26.05 24.05 24.1 4.2 Million
10 May, 2023 23.6 23.75 23.4 23.7 476 Thousand
09 May, 2023 22.85 23.7 22.65 23.6 1.22 Million
08 May, 2023 22.85 22.9 22.75 22.85 164 Thousand
05 May, 2023 22.7 23.05 22.7 22.8 243 Thousand
04 May, 2023 22.95 23.15 22.0 22.7 635 Thousand
03 May, 2023 22.75 22.95 22.75 22.95 78 Thousand