Singatron Enterprise Co Ltd (6126)

TWD 26.05

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 22.74 23.73 22.54 22.84 219.25 Thousand
16 May, 2002 22.84 23.58 22.79 23.14 156.18 Thousand
15 May, 2002 22.99 23.98 22.99 23.73 1.04 Million
14 May, 2002 22.05 23.09 22.05 22.99 363.42 Thousand
13 May, 2002 22.25 23.23 22.25 23.09 720.84 Thousand
10 May, 2002 22.34 23.23 21.41 23.23 1.1 Million
09 May, 2002 22.54 23.73 21.5 22.39 1.44 Million
08 May, 2002 22.79 23.14 21.85 22.2 603.7 Thousand
07 May, 2002 22.25 22.99 22.25 22.64 1.05 Million
06 May, 2002 23.73 23.83 22.99 22.99 237.27 Thousand