Singatron Enterprise Co Ltd (6126)

TWD 28.6

(4.19%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 21.5 21.7 21.4 21.55 136 Thousand
01 Mar, 2023 21.5 21.85 21.3 21.5 229 Thousand
24 Feb, 2023 21.85 22.0 21.4 21.5 544 Thousand
23 Feb, 2023 21.0 22.05 20.85 21.85 1.44 Million
22 Feb, 2023 20.95 20.95 20.7 20.85 112 Thousand
21 Feb, 2023 20.95 21.0 20.85 20.85 113 Thousand
20 Feb, 2023 20.85 21.0 20.75 20.95 152 Thousand
17 Feb, 2023 20.7 20.85 20.7 20.85 69 Thousand
16 Feb, 2023 20.75 20.85 20.7 20.85 156 Thousand
15 Feb, 2023 20.75 20.75 20.55 20.7 63 Thousand