Singatron Enterprise Co Ltd (6126)

TWD 27.8

(-4.14%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 22.0 22.0 21.65 21.8 203 Thousand
16 Mar, 2023 21.65 21.75 21.4 21.75 179 Thousand
15 Mar, 2023 21.9 21.9 21.7 21.75 163 Thousand
14 Mar, 2023 22.05 22.05 21.7 21.8 119 Thousand
13 Mar, 2023 21.55 22.2 21.5 22.05 234 Thousand
10 Mar, 2023 22.45 22.45 21.9 22.15 311 Thousand
09 Mar, 2023 22.55 22.6 22.3 22.45 359 Thousand
08 Mar, 2023 21.9 22.65 21.9 22.55 810 Thousand
07 Mar, 2023 21.7 22.15 21.6 21.8 289 Thousand
06 Mar, 2023 21.75 21.85 21.6 21.7 180 Thousand