Singatron Enterprise Co Ltd (6126)

TWD 27.8

(-4.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 20.15 20.15 19.95 20.1 59 Thousand
05 Jan, 2023 20.15 20.15 19.9 20.1 170 Thousand
04 Jan, 2023 20.2 20.2 19.95 20.0 121 Thousand
03 Jan, 2023 20.15 20.15 20.0 20.05 34 Thousand
30 Dec, 2022 20.05 20.2 19.85 20.2 79 Thousand
29 Dec, 2022 19.9 20.1 19.8 20.05 119 Thousand
28 Dec, 2022 20.25 20.25 19.9 19.9 152 Thousand
27 Dec, 2022 20.45 20.45 20.25 20.4 43 Thousand
26 Dec, 2022 20.55 20.55 20.3 20.3 72 Thousand
23 Dec, 2022 20.15 20.6 19.9 20.5 258 Thousand