Singatron Enterprise Co Ltd (6126)

TWD 27.8

(-4.14%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 21.1 21.1 20.85 20.9 84 Thousand
07 Dec, 2022 20.9 21.2 20.75 20.8 134 Thousand
06 Dec, 2022 21.15 21.2 20.8 20.8 178 Thousand
05 Dec, 2022 21.35 21.5 21.15 21.2 151 Thousand
02 Dec, 2022 21.0 21.4 21.0 21.25 186 Thousand
01 Dec, 2022 21.15 21.2 20.95 21.0 150 Thousand
30 Nov, 2022 20.65 21.2 20.65 20.95 289 Thousand
29 Nov, 2022 20.55 20.75 20.5 20.6 112 Thousand
28 Nov, 2022 20.75 20.8 20.6 20.6 80 Thousand
25 Nov, 2022 21.0 21.0 20.75 20.75 128 Thousand