Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 28.45 28.6 27.65 27.8 3.11 Million
18 Jan, 2024 27.0 28.1 26.7 28.1 1.96 Million
17 Jan, 2024 27.4 28.75 27.05 27.05 5.27 Million
16 Jan, 2024 27.0 27.1 26.5 27.1 550 Thousand
15 Jan, 2024 26.55 27.1 26.55 27.0 613 Thousand
12 Jan, 2024 26.6 26.85 26.25 26.35 541 Thousand
11 Jan, 2024 26.2 26.95 26.2 26.6 950 Thousand
10 Jan, 2024 26.0 26.2 25.6 25.8 584 Thousand
09 Jan, 2024 26.8 26.85 26.15 26.2 811 Thousand
08 Jan, 2024 26.9 26.95 26.65 26.65 460 Thousand