Leatec Fine Ceramics Co Ltd (6127)

TWD 22.3

(5.94%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 21.05 22.65 21.05 22.3 2.37 Million
18 Jul, 2025 21.9 21.9 21.2 21.2 913.55 Thousand
17 Jul, 2025 22.4 22.55 21.45 21.9 3.51 Million
16 Jul, 2025 19.65 21.55 19.65 21.55 3.62 Million
15 Jul, 2025 19.2 19.6 19.2 19.6 211.1 Thousand
14 Jul, 2025 19.4 19.4 19.25 19.25 177 Thousand
11 Jul, 2025 19.4 19.65 19.3 19.3 189 Thousand
10 Jul, 2025 19.0 19.5 18.9 19.3 246.17 Thousand
09 Jul, 2025 18.95 19.15 18.9 19.1 104.01 Thousand
08 Jul, 2025 19.15 19.15 18.6 18.95 360 Thousand