Leatec Fine Ceramics Co Ltd (6127)

TWD 17.95

(-2.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 25.6 25.95 25.2 25.4 1.07 Million
03 Nov, 2021 25.25 25.85 25.0 25.25 1.26 Million
02 Nov, 2021 25.75 25.9 24.75 24.8 1.27 Million
01 Nov, 2021 25.65 25.8 25.2 25.75 823 Thousand
29 Oct, 2021 25.2 25.4 24.65 25.05 1.12 Million
28 Oct, 2021 25.8 26.45 25.0 25.0 2.03 Million
27 Oct, 2021 24.3 25.15 24.2 25.0 979 Thousand
26 Oct, 2021 24.35 24.9 24.15 24.15 670 Thousand
25 Oct, 2021 23.8 24.35 23.75 24.35 401 Thousand
22 Oct, 2021 24.0 24.1 23.5 23.85 265 Thousand