Anpec Electronics (6138)
TWD 179.0
(-100.0%)
TWD 179.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 182.0 | 183.5 | 178.0 | 179.0 | 868.56 Thousand |
| 29 Jul, 2025 | 183.0 | 185.0 | 181.0 | 181.5 | 924.2 Thousand |
| 28 Jul, 2025 | 181.0 | 182.5 | 180.5 | 181.5 | 310.38 Thousand |
| 25 Jul, 2025 | 182.0 | 182.5 | 180.0 | 180.5 | 253.95 Thousand |
| 24 Jul, 2025 | 182.0 | 183.5 | 181.0 | 182.0 | 347 Thousand |
| 23 Jul, 2025 | 179.5 | 182.5 | 179.5 | 181.5 | 326.17 Thousand |
| 22 Jul, 2025 | 184.0 | 184.0 | 178.5 | 178.5 | 559.58 Thousand |
| 21 Jul, 2025 | 183.5 | 185.5 | 183.0 | 183.5 | 298.13 Thousand |
| 18 Jul, 2025 | 187.0 | 188.0 | 183.5 | 183.5 | 595.02 Thousand |
| 17 Jul, 2025 | 183.5 | 186.0 | 183.0 | 186.0 | 795.04 Thousand |
6140
6143
6144
6129
6130
6134