Anpec Electronics (6138)
TWD 177.0
(0.0%)
TWD 177.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 183.0 | 183.0 | 177.5 | 178.0 | 483.02 Thousand |
| 03 Jul, 2025 | 183.5 | 184.0 | 181.5 | 183.0 | 633.12 Thousand |
| 02 Jul, 2025 | 183.5 | 184.5 | 180.5 | 180.5 | 767.04 Thousand |
| 01 Jul, 2025 | 179.0 | 182.0 | 178.5 | 181.0 | 649.18 Thousand |
| 30 Jun, 2025 | 181.5 | 182.0 | 178.5 | 179.0 | 674.22 Thousand |
| 27 Jun, 2025 | 179.5 | 181.0 | 177.5 | 179.5 | 672.4 Thousand |
| 26 Jun, 2025 | 182.5 | 185.0 | 178.5 | 178.5 | 1.32 Million |
| 25 Jun, 2025 | 180.0 | 183.0 | 174.5 | 181.5 | 4.32 Million |
| 24 Jun, 2025 | 174.0 | 178.0 | 173.0 | 178.0 | 2.58 Million |
| 23 Jun, 2025 | 161.5 | 162.0 | 158.5 | 162.0 | 159.03 Thousand |
6140
6143
6144
6129
6130
6134