Anpec Electronics (6138)

TWD 178.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 0.7 0.73 0.68 0.7 1.05 Million
27 Feb, 2002 0.65 0.7 0.65 0.7 1.38 Million
26 Feb, 2002 0.71 0.72 0.62 0.65 1.82 Million
25 Feb, 2002 0.63 0.67 0.63 0.67 1.46 Million
22 Feb, 2002 0.59 0.63 0.58 0.63 2.29 Million
21 Feb, 2002 0.61 0.61 0.58 0.59 1.44 Million
20 Feb, 2002 0.62 0.62 0.58 0.61 2.99 Million
19 Feb, 2002 0.58 0.58 0.58 0.58 312.7 Thousand
18 Feb, 2002 0.55 0.55 0.55 0.55 364.08 Thousand
06 Feb, 2002 0.51 0.51 0.49 0.51 2.09 Million