Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 44.75
(-4.38%)
TWD 44.75
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 49.5 | 50.2 | 48.6 | 48.95 | 520 Thousand |
| 21 May, 2025 | 50.2 | 50.7 | 49.1 | 50.1 | 5.51 Million |
| 20 May, 2025 | 44.75 | 47.0 | 44.65 | 45.7 | 136 Thousand |
| 19 May, 2025 | 48.0 | 48.0 | 44.7 | 45.15 | 620 Thousand |
| 16 May, 2025 | 48.5 | 49.5 | 47.0 | 48.1 | 45.5 Million |
| 15 May, 2025 | 44.35 | 47.35 | 44.35 | 47.35 | 16.74 Million |
| 14 May, 2025 | 44.05 | 44.25 | 43.0 | 43.05 | 2.71 Million |
| 13 May, 2025 | 44.7 | 44.7 | 42.8 | 43.45 | 5.57 Million |
| 12 May, 2025 | 43.5 | 44.8 | 42.6 | 43.7 | 4.73 Million |
| 09 May, 2025 | 46.2 | 46.25 | 41.75 | 43.05 | 7.35 Million |
VICR
9913
IONEXCHANG
BOT
MOMT
3763