Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 44.75
(-4.38%)
TWD 44.75
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 31.15 | 31.15 | 30.9 | 31.15 | 663.27 Thousand |
| 09 Apr, 2025 | 30.5 | 30.5 | 28.35 | 28.35 | 926.37 Thousand |
| 08 Apr, 2025 | 29.5 | 32.45 | 29.5 | 31.5 | 1.39 Million |
| 07 Apr, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 124.94 Thousand |
| 02 Apr, 2025 | 36.85 | 36.85 | 35.3 | 36.35 | 1.18 Million |
| 01 Apr, 2025 | 36.25 | 38.0 | 35.6 | 36.1 | 2.63 Million |
| 31 Mar, 2025 | 38.0 | 38.0 | 35.4 | 35.4 | 2.58 Million |
| 28 Mar, 2025 | 43.0 | 43.0 | 39.15 | 39.3 | 17.48 Million |
| 27 Mar, 2025 | 44.3 | 44.3 | 41.45 | 43.35 | 19.09 Million |
| 26 Mar, 2025 | 47.05 | 49.2 | 42.65 | 43.95 | 81.1 Million |
VICR
9913
IONEXCHANG
BOT
MOMT
3763