Dimension Computer Technology Co., Ltd. (6140.TWO)
TWD 44.75
(-4.38%)
TWD 44.75
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 27.65 | 28.7 | 26.65 | 26.65 | 3.61 Million |
| 16 Jan, 2025 | 26.1 | 28.0 | 26.1 | 27.65 | 3.12 Million |
| 15 Jan, 2025 | 26.2 | 26.75 | 25.4 | 25.55 | 1.68 Million |
| 14 Jan, 2025 | 25.1 | 26.9 | 25.05 | 26.5 | 6.44 Million |
| 13 Jan, 2025 | 23.5 | 24.8 | 22.85 | 24.8 | 1.4 Million |
| 10 Jan, 2025 | 22.5 | 22.8 | 22.45 | 22.55 | 236.36 Thousand |
| 09 Jan, 2025 | 23.6 | 24.15 | 22.8 | 23.0 | 342.84 Thousand |
| 08 Jan, 2025 | 23.45 | 24.5 | 23.45 | 23.7 | 208.07 Thousand |
| 07 Jan, 2025 | 23.9 | 24.0 | 23.3 | 23.45 | 122.29 Thousand |
| 06 Jan, 2025 | 24.05 | 24.05 | 23.55 | 23.7 | 144.94 Thousand |
VICR
9913
IONEXCHANG
BOT
MOMT
3763