Netronix (6143)

TWD 119.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 9.89 10.07 9.89 9.89 73.44 Thousand
22 Apr, 2003 10.3 10.3 9.89 9.89 110.16 Thousand
21 Apr, 2003 10.39 10.39 10.21 10.21 54.35 Thousand
18 Apr, 2003 10.03 10.57 9.85 10.39 157.17 Thousand
17 Apr, 2003 10.12 10.12 9.8 9.89 92.54 Thousand
16 Apr, 2003 9.8 10.17 9.58 10.17 132.2 Thousand
15 Apr, 2003 9.4 9.76 9.4 9.67 143.95 Thousand
14 Apr, 2003 9.26 9.26 9.22 9.26 94.01 Thousand
11 Apr, 2003 9.35 9.35 9.26 9.26 26.44 Thousand
10 Apr, 2003 9.4 9.4 9.31 9.31 17.62 Thousand