Netronix (6143)

TWD 118.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2003 9.94 10.03 9.94 9.94 20.56 Thousand
24 Mar, 2003 10.17 10.17 10.03 10.03 36.72 Thousand
21 Mar, 2003 10.12 10.21 10.03 10.17 29.37 Thousand
20 Mar, 2003 10.21 10.3 10.03 10.21 74.91 Thousand
19 Mar, 2003 9.94 10.3 9.94 10.3 49.94 Thousand
18 Mar, 2003 10.57 10.57 10.39 10.48 19.09 Thousand
17 Mar, 2003 10.39 10.39 10.3 10.3 10.28 Thousand
14 Mar, 2003 10.66 10.66 10.57 10.57 23.5 Thousand
13 Mar, 2003 10.39 10.39 10.3 10.3 7345.00
12 Mar, 2003 10.57 10.57 10.39 10.39 4407.00