Netronix (6143)

TWD 114.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 22.16 22.16 21.92 22.0 125 Thousand
04 Jun, 2002 22.0 22.08 21.37 22.08 72.63 Thousand
03 Jun, 2002 22.0 22.0 21.53 21.53 62.5 Thousand
31 May, 2002 22.0 22.31 21.61 22.31 143.58 Thousand
30 May, 2002 22.08 22.63 21.84 21.84 42.23 Thousand
29 May, 2002 22.16 22.47 22.0 22.0 109.8 Thousand
28 May, 2002 23.49 23.57 22.0 22.79 243.25 Thousand
27 May, 2002 23.34 23.49 23.1 23.18 77.7 Thousand
24 May, 2002 22.79 23.57 22.79 23.57 204.4 Thousand
23 May, 2002 22.16 22.63 22.08 22.63 173.99 Thousand