Netronix (6143)

TWD 120.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 25.3 25.3 23.73 23.96 665.56 Thousand
15 May, 2002 25.14 25.38 24.99 25.3 270.28 Thousand
14 May, 2002 25.93 26.24 24.44 24.75 437.51 Thousand
13 May, 2002 26.71 26.71 25.46 25.69 364.88 Thousand
10 May, 2002 26.71 27.11 26.01 26.71 396.97 Thousand
09 May, 2002 28.29 28.99 26.79 27.11 1.15 Million
08 May, 2002 27.03 27.5 26.09 27.34 777.05 Thousand
07 May, 2002 25.3 27.03 25.3 26.4 474.68 Thousand
06 May, 2002 27.11 27.42 25.93 25.93 650.36 Thousand
03 May, 2002 25.14 27.11 25.14 27.11 677.39 Thousand