Deltamac Taiwan Co Ltd (6144)

TWD 22.6

(6.6%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 20.35 20.65 20.05 20.45 8000.00
18 Jul, 2025 20.0 20.3 19.7 20.1 12 Thousand
17 Jul, 2025 20.45 20.45 19.75 19.9 33.06 Thousand
16 Jul, 2025 20.8 20.8 20.0 20.1 17.38 Thousand
15 Jul, 2025 21.0 21.0 20.2 20.55 18 Thousand
14 Jul, 2025 20.9 20.9 20.5 20.5 10.04 Thousand
11 Jul, 2025 20.7 21.2 20.7 21.0 19.24 Thousand
10 Jul, 2025 20.4 21.75 19.95 21.4 59 Thousand
09 Jul, 2025 20.6 20.6 19.5 19.95 26 Thousand
08 Jul, 2025 20.85 20.85 20.15 20.35 18 Thousand