TWD 20.4
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 20.65 | 20.65 | 20.0 | 20.4 | 21.03 Thousand |
25 Jul, 2025 | 20.8 | 20.8 | 20.15 | 20.15 | 40.06 Thousand |
24 Jul, 2025 | 20.5 | 21.55 | 20.0 | 20.9 | 71 Thousand |
23 Jul, 2025 | 19.95 | 20.65 | 19.9 | 20.4 | 35 Thousand |
22 Jul, 2025 | 20.55 | 20.55 | 19.3 | 19.9 | 34 Thousand |
21 Jul, 2025 | 20.35 | 20.65 | 20.05 | 20.45 | 8000.00 |
18 Jul, 2025 | 20.0 | 20.3 | 19.7 | 20.1 | 12 Thousand |
17 Jul, 2025 | 20.45 | 20.45 | 19.75 | 19.9 | 33.06 Thousand |
16 Jul, 2025 | 20.8 | 20.8 | 20.0 | 20.1 | 17.38 Thousand |
15 Jul, 2025 | 21.0 | 21.0 | 20.2 | 20.55 | 18 Thousand |
6146
6147
6148
6138
6140
6143