Sporton International (6146)

TWD 176.5

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 171.0 171.0 169.5 171.0 109.14 Thousand
11 Aug, 2025 170.0 170.0 168.0 169.5 78.22 Thousand
08 Aug, 2025 169.0 170.5 168.5 169.5 134.7 Thousand
07 Aug, 2025 169.0 169.5 167.5 168.0 144.05 Thousand
06 Aug, 2025 169.5 169.5 168.0 168.0 91.06 Thousand
05 Aug, 2025 165.0 171.5 165.0 170.0 318.3 Thousand
04 Aug, 2025 160.0 165.0 158.5 165.0 159.36 Thousand
01 Aug, 2025 160.5 160.5 160.5 160.5 165.85 Thousand
31 Jul, 2025 163.5 163.5 160.5 160.5 187.01 Thousand
30 Jul, 2025 163.5 163.5 161.5 162.0 44.05 Thousand