Sporton International (6146)

TWD 162.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 163.5 163.5 161.5 162.0 47.7 Thousand
29 Jul, 2025 163.0 164.0 161.5 162.0 98.26 Thousand
28 Jul, 2025 164.0 165.0 162.5 163.0 111.29 Thousand
25 Jul, 2025 164.5 165.0 163.5 164.5 32.96 Thousand
24 Jul, 2025 163.0 164.0 163.0 163.5 30.73 Thousand
23 Jul, 2025 162.0 163.5 162.0 163.0 106.15 Thousand
22 Jul, 2025 166.0 166.0 160.5 162.0 272.16 Thousand
21 Jul, 2025 166.5 166.5 165.0 166.0 134.1 Thousand
18 Jul, 2025 169.0 169.0 165.0 166.0 116.05 Thousand
17 Jul, 2025 163.5 167.5 162.0 167.0 182.02 Thousand