TWD 163.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 162.0 | 163.5 | 162.0 | 163.0 | 108.69 Thousand |
22 Jul, 2025 | 166.0 | 166.0 | 160.5 | 162.0 | 284.09 Thousand |
21 Jul, 2025 | 166.5 | 166.5 | 165.0 | 166.0 | 135.84 Thousand |
18 Jul, 2025 | 169.0 | 169.0 | 165.0 | 166.0 | 119.78 Thousand |
17 Jul, 2025 | 163.5 | 167.5 | 162.0 | 167.0 | 182.02 Thousand |
16 Jul, 2025 | 163.0 | 164.0 | 161.5 | 162.0 | 169.71 Thousand |
15 Jul, 2025 | 163.5 | 163.5 | 162.0 | 163.0 | 39.23 Thousand |
14 Jul, 2025 | 165.5 | 165.5 | 162.0 | 163.5 | 30 Thousand |
11 Jul, 2025 | 162.0 | 163.5 | 162.0 | 163.5 | 47.2 Thousand |
10 Jul, 2025 | 163.5 | 164.5 | 161.0 | 161.0 | 242.01 Thousand |
6147
6148
6150
6140
6143
6144