TWD 162.0
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 163.5 | 163.5 | 161.5 | 162.0 | 47.7 Thousand |
29 Jul, 2025 | 163.0 | 164.0 | 161.5 | 162.0 | 98.26 Thousand |
28 Jul, 2025 | 164.0 | 165.0 | 162.5 | 163.0 | 111.29 Thousand |
25 Jul, 2025 | 164.5 | 165.0 | 163.5 | 164.5 | 32.96 Thousand |
24 Jul, 2025 | 163.0 | 164.0 | 163.0 | 163.5 | 30.73 Thousand |
23 Jul, 2025 | 162.0 | 163.5 | 162.0 | 163.0 | 106.15 Thousand |
22 Jul, 2025 | 166.0 | 166.0 | 160.5 | 162.0 | 272.16 Thousand |
21 Jul, 2025 | 166.5 | 166.5 | 165.0 | 166.0 | 134.1 Thousand |
18 Jul, 2025 | 169.0 | 169.0 | 165.0 | 166.0 | 116.05 Thousand |
17 Jul, 2025 | 163.5 | 167.5 | 162.0 | 167.0 | 182.02 Thousand |
6147
6148
6150
6140
6143
6144