Sporton International (6146)
TWD 168.0
(-0.88%)
TWD 168.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 169.5 | 169.5 | 168.0 | 168.0 | 96.7 Thousand |
| 05 Aug, 2025 | 165.0 | 171.5 | 165.0 | 170.0 | 331.9 Thousand |
| 04 Aug, 2025 | 160.0 | 165.0 | 158.5 | 165.0 | 162.54 Thousand |
| 01 Aug, 2025 | 159.5 | 162.0 | 157.5 | 161.0 | 165.85 Thousand |
| 31 Jul, 2025 | 163.5 | 163.5 | 160.5 | 160.5 | 187.01 Thousand |
| 30 Jul, 2025 | 163.5 | 163.5 | 161.5 | 162.0 | 44.05 Thousand |
| 29 Jul, 2025 | 163.0 | 164.0 | 161.5 | 162.0 | 92.18 Thousand |
| 28 Jul, 2025 | 164.0 | 165.0 | 162.5 | 163.0 | 105.13 Thousand |
| 25 Jul, 2025 | 164.5 | 165.0 | 163.5 | 164.5 | 31 Thousand |
| 24 Jul, 2025 | 163.0 | 164.0 | 163.0 | 163.5 | 30.73 Thousand |
6147
6148
6150
6140
6143
6144