TWD 176.5
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2003 | 39.12 | 39.12 | 38.42 | 38.77 | 91.94 Thousand |
01 Sep, 2003 | 39.47 | 39.83 | 38.77 | 38.77 | 234.19 Thousand |
29 Aug, 2003 | 39.47 | 39.83 | 39.12 | 39.47 | 149.18 Thousand |
28 Aug, 2003 | 39.83 | 39.83 | 39.12 | 39.47 | 157.86 Thousand |
27 Aug, 2003 | 39.47 | 39.83 | 39.47 | 39.83 | 104.08 Thousand |
26 Aug, 2003 | 39.83 | 39.83 | 39.12 | 39.47 | 194.29 Thousand |
25 Aug, 2003 | 40.53 | 40.53 | 39.47 | 39.47 | 171.74 Thousand |
22 Aug, 2003 | 41.59 | 41.94 | 40.18 | 40.18 | 183.88 Thousand |
21 Aug, 2003 | 40.88 | 41.59 | 40.88 | 41.59 | 211.63 Thousand |
20 Aug, 2003 | 40.53 | 41.24 | 40.53 | 40.88 | 209.9 Thousand |
6147
6148
6150
6140
6143
6144