Sporton International (6146)

TWD 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2003 32.26 32.26 31.96 32.26 98.25 Thousand
21 Apr, 2003 31.66 32.26 31.36 32.26 153.52 Thousand
18 Apr, 2003 31.36 32.26 31.36 31.66 112.58 Thousand
17 Apr, 2003 31.06 31.66 30.76 31.36 124.86 Thousand
16 Apr, 2003 31.36 31.66 31.06 31.36 112.58 Thousand
15 Apr, 2003 31.06 31.36 30.76 31.36 124.86 Thousand
14 Apr, 2003 31.06 31.36 30.76 31.06 122.82 Thousand
11 Apr, 2003 30.76 31.36 30.76 31.36 124.86 Thousand
10 Apr, 2003 31.06 31.36 30.76 31.06 116.67 Thousand
09 Apr, 2003 30.76 31.36 30.76 31.06 139.19 Thousand