Sporton International (6146)

TWD 177.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 34.95 35.24 34.35 34.35 147.38 Thousand
16 Jan, 2003 34.65 35.24 34.65 35.24 161.71 Thousand
15 Jan, 2003 35.24 35.54 34.65 35.24 186.27 Thousand
14 Jan, 2003 35.24 35.54 34.95 35.24 118.72 Thousand
13 Jan, 2003 35.54 35.84 34.95 34.95 143.29 Thousand
10 Jan, 2003 35.24 35.54 35.24 35.54 216.98 Thousand
09 Jan, 2003 35.54 35.54 34.95 35.24 161.71 Thousand
08 Jan, 2003 36.14 36.14 35.24 35.54 114.63 Thousand
07 Jan, 2003 36.14 36.44 35.84 36.14 110.53 Thousand
06 Jan, 2003 36.44 36.44 35.24 36.14 128.96 Thousand