Ginar Technology Co Ltd (6151)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 28.25 28.45 28.15 28.3 117 Thousand
04 Aug, 2025 27.65 28.35 27.65 28.25 179.93 Thousand
01 Aug, 2025 27.7 27.95 27.35 27.85 179.78 Thousand
31 Jul, 2025 28.1 28.15 27.7 27.8 117 Thousand
30 Jul, 2025 27.8 28.25 27.7 28.1 206 Thousand
29 Jul, 2025 28.2 28.4 27.65 27.85 171 Thousand
28 Jul, 2025 28.6 28.6 28.15 28.2 75 Thousand
25 Jul, 2025 28.65 28.65 28.2 28.3 181 Thousand
24 Jul, 2025 28.25 28.5 28.15 28.3 55 Thousand
23 Jul, 2025 28.25 28.7 28.25 28.4 119 Thousand