TWD 28.3
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 28.25 | 28.5 | 28.15 | 28.3 | 55.79 Thousand |
23 Jul, 2025 | 28.25 | 28.7 | 28.25 | 28.4 | 119.7 Thousand |
22 Jul, 2025 | 29.2 | 29.2 | 28.0 | 28.2 | 171.49 Thousand |
21 Jul, 2025 | 29.35 | 29.5 | 29.05 | 29.1 | 81.58 Thousand |
18 Jul, 2025 | 30.1 | 30.1 | 29.15 | 29.25 | 167.47 Thousand |
17 Jul, 2025 | 29.7 | 30.1 | 29.7 | 29.7 | 128 Thousand |
16 Jul, 2025 | 29.75 | 29.9 | 29.5 | 29.5 | 81.03 Thousand |
15 Jul, 2025 | 29.5 | 30.15 | 29.2 | 29.4 | 247.05 Thousand |
14 Jul, 2025 | 28.7 | 29.4 | 28.7 | 29.15 | 137 Thousand |
11 Jul, 2025 | 28.4 | 29.3 | 28.4 | 29.05 | 139 Thousand |
6154
6156
6158
6147
6148
6150