TWD 28.4
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 30.35 | 30.5 | 29.45 | 29.45 | 302.79 Thousand |
08 Jul, 2025 | 30.0 | 30.75 | 29.6 | 30.4 | 327.12 Thousand |
07 Jul, 2025 | 29.5 | 30.25 | 28.85 | 30.25 | 399.38 Thousand |
04 Jul, 2025 | 29.0 | 30.2 | 29.0 | 29.15 | 437.2 Thousand |
03 Jul, 2025 | 28.9 | 29.15 | 28.8 | 28.85 | 140.03 Thousand |
02 Jul, 2025 | 28.6 | 29.05 | 28.55 | 29.05 | 167.4 Thousand |
01 Jul, 2025 | 28.2 | 28.45 | 28.2 | 28.4 | 130.1 Thousand |
30 Jun, 2025 | 28.7 | 28.7 | 28.05 | 28.2 | 98.01 Thousand |
27 Jun, 2025 | 28.65 | 28.75 | 28.4 | 28.5 | 99.3 Thousand |
26 Jun, 2025 | 28.55 | 28.65 | 28.35 | 28.45 | 146 Thousand |
6154
6156
6158
6147
6148
6150