Ginar Technology Co Ltd (6151)

TWD 34.7

(-1.98%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 41.95 42.5 39.5 40.15 1.76 Million
08 Oct, 2024 41.85 42.4 41.2 41.5 1.49 Million
07 Oct, 2024 43.6 44.45 41.65 41.8 4.2 Million
04 Oct, 2024 45.35 48.65 43.35 43.4 13.04 Million
03 Oct, 2024 45.85 45.85 45.85 45.85 -
02 Oct, 2024 45.85 45.85 45.85 45.85 -
01 Oct, 2024 43.15 45.85 42.3 45.85 9.19 Million
30 Sep, 2024 42.6 43.0 41.5 41.7 1.5 Million
27 Sep, 2024 40.75 44.4 40.75 42.5 5.32 Million
26 Sep, 2024 42.15 42.95 40.65 40.65 2.37 Million