Ginar Technology Co.,Ltd. (6151.TWO)

TWD 30.25

(-6.78%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 26.65 26.85 26.6 26.6 123 Thousand
01 Apr, 2024 26.8 26.8 26.6 26.65 44 Thousand
29 Mar, 2024 26.5 26.85 26.5 26.65 69 Thousand
28 Mar, 2024 26.85 26.85 26.4 26.4 102 Thousand
27 Mar, 2024 26.85 27.1 26.2 26.65 406 Thousand
26 Mar, 2024 28.3 29.0 28.25 28.6 564 Thousand
25 Mar, 2024 28.2 28.2 28.2 28.2 -
22 Mar, 2024 28.3 28.4 28.05 28.2 119 Thousand
21 Mar, 2024 27.95 28.9 27.8 28.05 440 Thousand
20 Mar, 2024 27.75 27.75 27.75 27.75 -