Ginar Technology Co Ltd (6151)
TWD 32.3
(-0.77%)
TWD 32.3
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2003 | 8.02 | 8.25 | 8.02 | 8.08 | 247.65 Thousand |
| 15 May, 2003 | 7.68 | 7.96 | 7.56 | 7.88 | 96.99 Thousand |
| 14 May, 2003 | 7.59 | 7.79 | 7.59 | 7.68 | 130.02 Thousand |
| 13 May, 2003 | 8.02 | 8.02 | 7.5 | 7.68 | 235.27 Thousand |
| 12 May, 2003 | 7.94 | 8.08 | 7.7 | 7.73 | 268.29 Thousand |
| 09 May, 2003 | 7.96 | 8.08 | 7.79 | 7.94 | 237.33 Thousand |
| 08 May, 2003 | 8.22 | 8.43 | 7.73 | 8.02 | 753.28 Thousand |
| 07 May, 2003 | 7.73 | 8.02 | 7.73 | 8.02 | 326.08 Thousand |
| 06 May, 2003 | 7.39 | 7.62 | 7.39 | 7.5 | 297.18 Thousand |
| 05 May, 2003 | 7.45 | 7.56 | 7.27 | 7.33 | 227.01 Thousand |
6154
6156
6158
6147
6148
6150