Sunfar Computer Co Ltd (6154)

TWD 13.95

(-1.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 15.7 15.9 15.7 15.9 14.24 Thousand
13 Feb, 2025 15.65 15.8 15.65 15.8 12.12 Thousand
12 Feb, 2025 15.7 15.8 15.7 15.8 8000.00
11 Feb, 2025 15.95 15.95 15.75 15.75 17.22 Thousand
10 Feb, 2025 15.95 15.95 15.85 15.95 5000.00
07 Feb, 2025 15.8 15.95 15.6 15.95 20.01 Thousand
06 Feb, 2025 15.65 15.85 15.65 15.85 7284.00
05 Feb, 2025 15.7 15.8 15.7 15.8 4000.00
04 Feb, 2025 15.7 15.75 15.5 15.65 16.73 Thousand
03 Feb, 2025 15.75 15.8 15.65 15.8 12.1 Thousand