Sunfar Computer Co Ltd (6154)

TWD 14.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 15.4 15.4 15.3 15.3 11 Thousand
14 Jan, 2025 15.45 15.45 15.3 15.3 5000.00
13 Jan, 2025 15.5 15.5 15.0 15.0 38 Thousand
10 Jan, 2025 15.5 15.5 15.5 15.5 4000.00
09 Jan, 2025 15.65 15.65 15.5 15.5 11 Thousand
08 Jan, 2025 15.65 15.65 15.65 15.65 8000.00
07 Jan, 2025 15.75 15.85 15.75 15.75 7000.00
06 Jan, 2025 16.0 16.0 15.7 15.75 29 Thousand
03 Jan, 2025 15.85 16.0 15.65 16.0 35 Thousand
02 Jan, 2025 15.85 15.85 15.85 15.85 1000.00